MRT Inc. (6034.T)

JPY 680.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 700.0 700.0 682.0 693.0 3300.00
21 Aug, 2024 698.0 702.0 698.0 698.0 3300.00
20 Aug, 2024 720.0 720.0 698.0 698.0 7300.00
19 Aug, 2024 695.0 703.0 695.0 695.0 7300.00
18 Aug, 2024 695.0 703.0 695.0 695.0 4600.00
16 Aug, 2024 671.0 690.0 670.0 690.0 3400.00
15 Aug, 2024 650.0 670.0 649.0 670.0 9100.00
14 Aug, 2024 646.0 660.0 646.0 655.0 9100.00
13 Aug, 2024 639.0 665.0 626.0 651.0 7500.00
12 Aug, 2024 639.0 665.0 626.0 651.0 7500.00