MRT Inc. (6034.T)

JPY 695.0

(0.87%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 739.0 739.0 725.0 732.0 6300.00
25 Nov, 2024 742.0 742.0 723.0 739.0 1100.00
22 Nov, 2024 732.0 743.0 719.0 742.0 12.1 Thousand
21 Nov, 2024 761.0 774.0 743.0 746.0 13.6 Thousand
20 Nov, 2024 772.0 776.0 760.0 760.0 7500.00
19 Nov, 2024 774.0 782.0 766.0 771.0 6500.00
18 Nov, 2024 760.0 783.0 760.0 772.0 8700.00
15 Nov, 2024 775.0 796.0 762.0 780.0 29.7 Thousand
14 Nov, 2024 791.0 884.0 774.0 861.0 28.5 Thousand
13 Nov, 2024 791.0 794.0 778.0 794.0 4200.00