MRT Inc. (6034.T)

JPY 675.0

(-2.03%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 706.0 706.0 698.0 706.0 3600.00
04 Feb, 2025 700.0 709.0 698.0 699.0 5900.00
03 Feb, 2025 707.0 708.0 701.0 705.0 12.7 Thousand
31 Jan, 2025 696.0 705.0 696.0 698.0 1700.00
30 Jan, 2025 705.0 705.0 699.0 699.0 2800.00
29 Jan, 2025 702.0 704.0 700.0 704.0 1100.00
28 Jan, 2025 700.0 709.0 699.0 703.0 4500.00
27 Jan, 2025 699.0 708.0 698.0 701.0 1700.00
24 Jan, 2025 707.0 707.0 700.0 700.0 6400.00
23 Jan, 2025 714.0 718.0 702.0 708.0 4500.00