MRT Inc. (6034.T)

JPY 675.0

(-2.03%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 744.0 744.0 722.0 740.0 4200.00
19 Feb, 2025 742.0 742.0 727.0 735.0 6500.00
18 Feb, 2025 713.0 742.0 711.0 742.0 6400.00
17 Feb, 2025 739.0 739.0 690.0 728.0 22.8 Thousand
14 Feb, 2025 736.0 748.0 723.0 728.0 3000.00
13 Feb, 2025 720.0 750.0 716.0 738.0 7700.00
12 Feb, 2025 715.0 720.0 715.0 716.0 3300.00
10 Feb, 2025 710.0 714.0 703.0 714.0 3200.00
07 Feb, 2025 710.0 711.0 702.0 711.0 5300.00
06 Feb, 2025 706.0 714.0 702.0 710.0 4300.00