MRT Inc. (6034.T)

JPY 680.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 691.0 691.0 684.0 684.0 7300.00
02 Sep, 2024 718.0 718.0 692.0 693.0 6200.00
01 Sep, 2024 718.0 718.0 692.0 693.0 6200.00
30 Aug, 2024 710.0 714.0 694.0 714.0 5400.00
29 Aug, 2024 680.0 716.0 677.0 716.0 7500.00
28 Aug, 2024 696.0 701.0 690.0 690.0 7500.00
27 Aug, 2024 693.0 700.0 691.0 700.0 1800.00
26 Aug, 2024 702.0 704.0 692.0 692.0 2100.00
25 Aug, 2024 702.0 704.0 692.0 692.0 2100.00
23 Aug, 2024 695.0 699.0 695.0 699.0 1000.00