MRT Inc. (6034.T)

JPY 695.0

(0.87%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 700.0 708.0 700.0 701.0 2400.00
09 Dec, 2024 711.0 711.0 701.0 702.0 3700.00
06 Dec, 2024 721.0 722.0 708.0 711.0 4300.00
05 Dec, 2024 711.0 718.0 703.0 718.0 8300.00
04 Dec, 2024 700.0 707.0 700.0 700.0 10.7 Thousand
03 Dec, 2024 697.0 708.0 697.0 698.0 10 Thousand
02 Dec, 2024 716.0 717.0 695.0 697.0 18.1 Thousand
29 Nov, 2024 733.0 733.0 719.0 719.0 2400.00
28 Nov, 2024 722.0 741.0 722.0 733.0 3000.00
27 Nov, 2024 730.0 733.0 726.0 733.0 3100.00