MRT Inc. (6034.T)

JPY 680.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 815.0 815.0 802.0 811.0 5600.00
01 Oct, 2024 814.0 819.0 803.0 811.0 8700.00
30 Sep, 2024 788.0 806.0 788.0 796.0 12.7 Thousand
27 Sep, 2024 811.0 828.0 802.0 816.0 26.6 Thousand
26 Sep, 2024 832.0 837.0 796.0 811.0 67.1 Thousand
25 Sep, 2024 835.0 842.0 829.0 841.0 22.3 Thousand
24 Sep, 2024 852.0 859.0 820.0 832.0 67.7 Thousand
20 Sep, 2024 869.0 880.0 852.0 860.0 48.7 Thousand
19 Sep, 2024 839.0 868.0 839.0 855.0 29.8 Thousand
18 Sep, 2024 837.0 868.0 831.0 850.0 72.8 Thousand