MRT Inc. (6034.T)

JPY 675.0

(-2.03%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 714.0 719.0 708.0 711.0 1500.00
21 Mar, 2025 713.0 723.0 708.0 714.0 3700.00
19 Mar, 2025 712.0 719.0 708.0 715.0 9100.00
18 Mar, 2025 712.0 719.0 708.0 715.0 1600.00
17 Mar, 2025 719.0 721.0 712.0 712.0 5900.00
14 Mar, 2025 696.0 710.0 691.0 710.0 5100.00
13 Mar, 2025 685.0 715.0 685.0 690.0 9500.00
12 Mar, 2025 677.0 690.0 677.0 680.0 3500.00
11 Mar, 2025 672.0 684.0 672.0 680.0 5200.00
10 Mar, 2025 690.0 697.0 685.0 685.0 6200.00