MRT Inc. (6034.T)
JPY 695.0
(0.87%)
JPY 695.0
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 776.0 | 776.0 | 745.0 | 761.0 | 12 Thousand |
| 10 Jan, 2025 | 751.0 | 754.0 | 740.0 | 746.0 | 11.7 Thousand |
| 09 Jan, 2025 | 706.0 | 760.0 | 706.0 | 746.0 | 25.8 Thousand |
| 08 Jan, 2025 | 699.0 | 713.0 | 696.0 | 711.0 | 6600.00 |
| 07 Jan, 2025 | 707.0 | 707.0 | 688.0 | 705.0 | 3100.00 |
| 06 Jan, 2025 | 674.0 | 708.0 | 672.0 | 703.0 | 10.3 Thousand |
| 30 Dec, 2024 | 674.0 | 680.0 | 670.0 | 674.0 | 2700.00 |
| 27 Dec, 2024 | 670.0 | 689.0 | 670.0 | 674.0 | 8200.00 |
| 26 Dec, 2024 | 672.0 | 675.0 | 652.0 | 673.0 | 11.7 Thousand |
| 25 Dec, 2024 | 670.0 | 675.0 | 666.0 | 674.0 | 14.1 Thousand |
ALLA
4891
RMON
2734
002096
AXIM