MRT Inc. (6034.T)

JPY 675.0

(-2.03%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2025 699.0 699.0 695.0 695.0 400.00
18 Apr, 2025 690.0 697.0 690.0 697.0 1800.00
17 Apr, 2025 682.0 689.0 682.0 683.0 1000.00
16 Apr, 2025 691.0 698.0 685.0 685.0 1600.00
15 Apr, 2025 690.0 703.0 686.0 700.0 6900.00
14 Apr, 2025 650.0 677.0 645.0 677.0 4000.00
11 Apr, 2025 652.0 654.0 634.0 654.0 3000.00
10 Apr, 2025 614.0 656.0 614.0 656.0 10.7 Thousand
09 Apr, 2025 612.0 646.0 606.0 624.0 5000.00
08 Apr, 2025 630.0 640.0 621.0 630.0 7700.00