MRT Inc. (6034.T)

JPY 695.0

(0.87%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 715.0 720.0 715.0 716.0 3300.00
10 Feb, 2025 710.0 714.0 703.0 714.0 3200.00
07 Feb, 2025 710.0 711.0 702.0 711.0 5300.00
06 Feb, 2025 706.0 714.0 702.0 710.0 4300.00
05 Feb, 2025 706.0 706.0 698.0 706.0 3600.00
04 Feb, 2025 700.0 709.0 698.0 699.0 5900.00
03 Feb, 2025 707.0 708.0 701.0 705.0 12.7 Thousand
31 Jan, 2025 696.0 705.0 696.0 698.0 1700.00
30 Jan, 2025 705.0 705.0 699.0 699.0 2800.00
29 Jan, 2025 702.0 704.0 700.0 704.0 1100.00