MRT Inc. (6034.T)

JPY 675.0

(-2.03%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 630.0 640.0 621.0 630.0 7700.00
07 Apr, 2025 605.0 621.0 600.0 620.0 19.7 Thousand
04 Apr, 2025 670.0 685.0 635.0 685.0 19 Thousand
03 Apr, 2025 680.0 687.0 680.0 680.0 2100.00
02 Apr, 2025 697.0 697.0 687.0 691.0 900.00
01 Apr, 2025 689.0 697.0 670.0 697.0 10.5 Thousand
31 Mar, 2025 695.0 697.0 689.0 690.0 2300.00
28 Mar, 2025 694.0 700.0 694.0 699.0 500.00
27 Mar, 2025 700.0 700.0 697.0 697.0 2000.00
26 Mar, 2025 694.0 706.0 694.0 696.0 1400.00