MRT Inc. (6034.T)
JPY 695.0
(0.87%)
JPY 695.0
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 700.0 | 709.0 | 699.0 | 703.0 | 4500.00 |
| 27 Jan, 2025 | 699.0 | 708.0 | 698.0 | 701.0 | 1700.00 |
| 24 Jan, 2025 | 707.0 | 707.0 | 700.0 | 700.0 | 6400.00 |
| 23 Jan, 2025 | 714.0 | 718.0 | 702.0 | 708.0 | 4500.00 |
| 22 Jan, 2025 | 696.0 | 714.0 | 696.0 | 714.0 | 3200.00 |
| 21 Jan, 2025 | 695.0 | 698.0 | 692.0 | 695.0 | 4100.00 |
| 20 Jan, 2025 | 705.0 | 718.0 | 698.0 | 700.0 | 3200.00 |
| 17 Jan, 2025 | 700.0 | 711.0 | 700.0 | 705.0 | 2300.00 |
| 16 Jan, 2025 | 740.0 | 741.0 | 708.0 | 708.0 | 6600.00 |
| 15 Jan, 2025 | 767.0 | 767.0 | 729.0 | 740.0 | 7100.00 |
ALLA
4891
RMON
2734
002096
AXIM