MRT Inc. (6034.T)
JPY 675.0
(-2.03%)
JPY 675.0
(-2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 676.0 | 698.0 | 675.0 | 698.0 | 4600.00 |
| 06 Mar, 2025 | 674.0 | 708.0 | 671.0 | 681.0 | 17.7 Thousand |
| 05 Mar, 2025 | 692.0 | 702.0 | 691.0 | 694.0 | 7100.00 |
| 04 Mar, 2025 | 701.0 | 719.0 | 696.0 | 696.0 | 9700.00 |
| 03 Mar, 2025 | 704.0 | 709.0 | 701.0 | 709.0 | 2200.00 |
| 28 Feb, 2025 | 702.0 | 717.0 | 700.0 | 701.0 | 6200.00 |
| 27 Feb, 2025 | 712.0 | 720.0 | 705.0 | 705.0 | 2400.00 |
| 26 Feb, 2025 | 708.0 | 717.0 | 708.0 | 715.0 | 1300.00 |
| 25 Feb, 2025 | 721.0 | 721.0 | 709.0 | 712.0 | 1000.00 |
| 21 Feb, 2025 | 730.0 | 736.0 | 724.0 | 724.0 | 3200.00 |
ALLA
4891
RMON
2734
002096
AXIM