MRT Inc. (6034.T)

JPY 695.0

(0.87%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 669.0 671.0 665.0 668.0 6100.00
23 Dec, 2024 675.0 675.0 670.0 670.0 16.4 Thousand
20 Dec, 2024 683.0 683.0 675.0 675.0 9300.00
19 Dec, 2024 683.0 684.0 675.0 680.0 11.5 Thousand
18 Dec, 2024 681.0 683.0 677.0 683.0 8800.00
17 Dec, 2024 691.0 691.0 682.0 682.0 5500.00
16 Dec, 2024 696.0 700.0 690.0 690.0 5800.00
13 Dec, 2024 695.0 709.0 695.0 698.0 3800.00
12 Dec, 2024 702.0 705.0 695.0 695.0 5000.00
11 Dec, 2024 699.0 709.0 699.0 702.0 4000.00