MRT Inc. (6034.T)

JPY 680.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 860.0 860.0 827.0 837.0 108.4 Thousand
13 Sep, 2024 905.0 979.0 856.0 866.0 863.6 Thousand
12 Sep, 2024 890.0 918.0 873.0 875.0 171.4 Thousand
11 Sep, 2024 1019.0 1029.0 869.0 896.0 499.7 Thousand
10 Sep, 2024 1016.0 1034.0 964.0 987.0 500.2 Thousand
09 Sep, 2024 1044.0 1168.0 935.0 1019.0 2.8 Million
08 Sep, 2024 1044.0 1168.0 935.0 1019.0 2.8 Million
06 Sep, 2024 969.0 1014.0 966.0 1014.0 632.5 Thousand
05 Sep, 2024 864.0 864.0 864.0 864.0 632.5 Thousand
04 Sep, 2024 664.0 714.0 664.0 714.0 21.5 Thousand