MRT Inc. (6034.T)

JPY 675.0

(-2.03%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 696.0 714.0 696.0 714.0 3200.00
21 Jan, 2025 695.0 698.0 692.0 695.0 4100.00
20 Jan, 2025 705.0 718.0 698.0 700.0 3200.00
17 Jan, 2025 700.0 711.0 700.0 705.0 2300.00
16 Jan, 2025 740.0 741.0 708.0 708.0 6600.00
15 Jan, 2025 767.0 767.0 729.0 740.0 7100.00
14 Jan, 2025 776.0 776.0 745.0 761.0 12 Thousand
10 Jan, 2025 751.0 754.0 740.0 746.0 11.7 Thousand
09 Jan, 2025 706.0 760.0 706.0 746.0 25.8 Thousand
08 Jan, 2025 699.0 713.0 696.0 711.0 6600.00