MRT Inc. (6034.T)

JPY 695.0

(0.87%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 811.0 828.0 802.0 816.0 26.6 Thousand
26 Sep, 2024 832.0 837.0 796.0 811.0 67.1 Thousand
25 Sep, 2024 835.0 842.0 829.0 841.0 22.3 Thousand
24 Sep, 2024 852.0 859.0 820.0 832.0 67.7 Thousand
20 Sep, 2024 869.0 880.0 852.0 860.0 48.7 Thousand
19 Sep, 2024 839.0 868.0 839.0 855.0 29.8 Thousand
18 Sep, 2024 837.0 868.0 831.0 850.0 72.8 Thousand
17 Sep, 2024 860.0 860.0 827.0 837.0 108.4 Thousand
13 Sep, 2024 905.0 979.0 856.0 866.0 863.6 Thousand
12 Sep, 2024 890.0 918.0 873.0 875.0 171.4 Thousand