MRT Inc. (6034.T)

JPY 675.0

(-2.03%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 716.0 717.0 695.0 697.0 18.1 Thousand
29 Nov, 2024 733.0 733.0 719.0 719.0 2400.00
28 Nov, 2024 722.0 741.0 722.0 733.0 3000.00
27 Nov, 2024 730.0 733.0 726.0 733.0 3100.00
26 Nov, 2024 739.0 739.0 725.0 732.0 6300.00
25 Nov, 2024 742.0 742.0 723.0 739.0 1100.00
22 Nov, 2024 732.0 743.0 719.0 742.0 12.1 Thousand
21 Nov, 2024 761.0 774.0 743.0 746.0 13.6 Thousand
20 Nov, 2024 772.0 776.0 760.0 760.0 7500.00
19 Nov, 2024 774.0 782.0 766.0 771.0 6500.00