MRT Inc. (6034.T)

JPY 695.0

(0.87%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 695.0 703.0 695.0 695.0 7300.00
18 Aug, 2024 695.0 703.0 695.0 695.0 4600.00
16 Aug, 2024 671.0 690.0 670.0 690.0 3400.00
15 Aug, 2024 650.0 670.0 649.0 670.0 9100.00
14 Aug, 2024 646.0 660.0 646.0 655.0 9100.00
13 Aug, 2024 639.0 665.0 626.0 651.0 7500.00
12 Aug, 2024 639.0 665.0 626.0 651.0 7500.00
09 Aug, 2024 605.0 665.0 605.0 648.0 5300.00
08 Aug, 2024 598.0 622.0 598.0 605.0 2800.00
07 Aug, 2024 580.0 630.0 580.0 604.0 46.7 Thousand