MRT Inc. (6034.T)
JPY 675.0
(-2.03%)
JPY 675.0
(-2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 829.0 | 858.0 | 829.0 | 850.0 | 10 Thousand |
| 03 Jul, 2024 | 805.0 | 839.0 | 805.0 | 830.0 | 12.9 Thousand |
| 02 Jul, 2024 | 815.0 | 823.0 | 803.0 | 803.0 | 2400.00 |
| 01 Jul, 2024 | 820.0 | 822.0 | 818.0 | 818.0 | 4200.00 |
| 28 Jun, 2024 | 830.0 | 834.0 | 822.0 | 825.0 | 3700.00 |
| 27 Jun, 2024 | 846.0 | 847.0 | 832.0 | 845.0 | 2200.00 |
| 26 Jun, 2024 | 844.0 | 856.0 | 830.0 | 854.0 | 6600.00 |
| 25 Jun, 2024 | 845.0 | 852.0 | 844.0 | 845.0 | 1900.00 |
| 24 Jun, 2024 | 855.0 | 858.0 | 840.0 | 848.0 | 2200.00 |
| 21 Jun, 2024 | 852.0 | 856.0 | 849.0 | 855.0 | 3600.00 |
ALLA
4891
RMON
2734
002096
AXIM