MRT Inc. (6034.T)

JPY 680.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 859.0 859.0 847.0 850.0 3700.00
14 Mar, 2024 858.0 858.0 847.0 847.0 1700.00
13 Mar, 2024 858.0 858.0 843.0 844.0 2500.00
12 Mar, 2024 826.0 858.0 826.0 858.0 8500.00
11 Mar, 2024 843.0 845.0 826.0 830.0 19 Thousand
08 Mar, 2024 839.0 857.0 838.0 843.0 9600.00
07 Mar, 2024 860.0 863.0 850.0 850.0 11.9 Thousand
06 Mar, 2024 849.0 869.0 849.0 860.0 6600.00
05 Mar, 2024 840.0 870.0 838.0 859.0 21.8 Thousand
04 Mar, 2024 848.0 865.0 840.0 848.0 10.6 Thousand