MRT Inc. (6034.T)

JPY 695.0

(0.87%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 748.0 748.0 693.0 699.0 55.3 Thousand
24 May, 2024 735.0 741.0 735.0 741.0 1300.00
23 May, 2024 748.0 748.0 744.0 744.0 800.00
22 May, 2024 744.0 750.0 736.0 745.0 6400.00
21 May, 2024 741.0 749.0 735.0 743.0 8000.00
20 May, 2024 745.0 745.0 727.0 735.0 8800.00
17 May, 2024 760.0 760.0 727.0 741.0 14.5 Thousand
16 May, 2024 800.0 800.0 765.0 765.0 29.8 Thousand
15 May, 2024 813.0 813.0 800.0 811.0 11.9 Thousand
14 May, 2024 803.0 817.0 803.0 808.0 5400.00