MRT Inc. (6034.T)

JPY 680.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 815.0 900.0 815.0 861.0 294.6 Thousand
14 Feb, 2024 981.0 989.0 956.0 965.0 42.2 Thousand
13 Feb, 2024 970.0 995.0 951.0 994.0 34.1 Thousand
09 Feb, 2024 968.0 969.0 954.0 969.0 8200.00
08 Feb, 2024 977.0 977.0 963.0 966.0 8400.00
07 Feb, 2024 999.0 1000.0 978.0 978.0 11.5 Thousand
06 Feb, 2024 1008.0 1008.0 992.0 1000.0 8200.00
05 Feb, 2024 987.0 1023.0 987.0 1007.0 15.5 Thousand
02 Feb, 2024 973.0 993.0 973.0 987.0 5700.00
01 Feb, 2024 998.0 998.0 972.0 972.0 16.9 Thousand