MRT Inc. (6034.T)

JPY 695.0

(0.87%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 807.0 814.0 796.0 814.0 4100.00
09 Apr, 2024 812.0 812.0 793.0 804.0 1700.00
08 Apr, 2024 797.0 814.0 796.0 799.0 3900.00
05 Apr, 2024 791.0 798.0 778.0 798.0 13.1 Thousand
04 Apr, 2024 799.0 799.0 793.0 794.0 4800.00
03 Apr, 2024 790.0 809.0 790.0 799.0 9100.00
02 Apr, 2024 816.0 816.0 792.0 797.0 33.7 Thousand
01 Apr, 2024 823.0 824.0 813.0 816.0 12.6 Thousand
29 Mar, 2024 829.0 832.0 825.0 825.0 9600.00
28 Mar, 2024 835.0 835.0 830.0 830.0 2800.00