MRT Inc. (6034.T)

JPY 680.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 885.0 937.0 873.0 920.0 39 Thousand
27 Dec, 2023 864.0 892.0 850.0 883.0 81.3 Thousand
26 Dec, 2023 880.0 889.0 862.0 871.0 37.7 Thousand
25 Dec, 2023 889.0 892.0 880.0 886.0 34.6 Thousand
22 Dec, 2023 898.0 915.0 888.0 894.0 40.7 Thousand
21 Dec, 2023 915.0 950.0 888.0 903.0 38.9 Thousand
20 Dec, 2023 928.0 950.0 917.0 918.0 17.1 Thousand
19 Dec, 2023 922.0 932.0 914.0 928.0 11.5 Thousand
18 Dec, 2023 945.0 949.0 930.0 932.0 12.7 Thousand
15 Dec, 2023 942.0 975.0 940.0 960.0 21.1 Thousand