MRT Inc. (6034.T)

JPY 695.0

(0.87%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 826.0 858.0 826.0 858.0 8500.00
11 Mar, 2024 843.0 845.0 826.0 830.0 19 Thousand
08 Mar, 2024 839.0 857.0 838.0 843.0 9600.00
07 Mar, 2024 860.0 863.0 850.0 850.0 11.9 Thousand
06 Mar, 2024 849.0 869.0 849.0 860.0 6600.00
05 Mar, 2024 840.0 870.0 838.0 859.0 21.8 Thousand
04 Mar, 2024 848.0 865.0 840.0 848.0 10.6 Thousand
01 Mar, 2024 858.0 866.0 847.0 847.0 8700.00
29 Feb, 2024 870.0 870.0 853.0 855.0 10.1 Thousand
28 Feb, 2024 865.0 873.0 865.0 872.0 7200.00