MRT Inc. (6034.T)
JPY 675.0
(-2.03%)
JPY 675.0
(-2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 803.0 | 817.0 | 803.0 | 808.0 | 5400.00 |
| 13 May, 2024 | 822.0 | 824.0 | 801.0 | 809.0 | 5100.00 |
| 10 May, 2024 | 830.0 | 833.0 | 823.0 | 825.0 | 4100.00 |
| 09 May, 2024 | 825.0 | 831.0 | 825.0 | 831.0 | 3500.00 |
| 08 May, 2024 | 826.0 | 830.0 | 825.0 | 828.0 | 2400.00 |
| 07 May, 2024 | 829.0 | 833.0 | 823.0 | 823.0 | 2600.00 |
| 02 May, 2024 | 829.0 | 832.0 | 818.0 | 832.0 | 1500.00 |
| 01 May, 2024 | 805.0 | 832.0 | 805.0 | 830.0 | 7600.00 |
| 30 Apr, 2024 | 800.0 | 820.0 | 800.0 | 820.0 | 2000.00 |
| 26 Apr, 2024 | 810.0 | 810.0 | 799.0 | 800.0 | 3000.00 |
ALLA
4891
RMON
2734
002096
AXIM