MRT Inc. (6034.T)

JPY 680.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 1000.0 1000.0 990.0 999.0 10.9 Thousand
29 Nov, 2023 1007.0 1010.0 999.0 1001.0 9100.00
28 Nov, 2023 1004.0 1017.0 998.0 1017.0 7700.00
27 Nov, 2023 1024.0 1024.0 1002.0 1010.0 5100.00
24 Nov, 2023 1010.0 1024.0 1006.0 1015.0 10 Thousand
22 Nov, 2023 1008.0 1027.0 1008.0 1015.0 6000.00
21 Nov, 2023 1005.0 1020.0 1002.0 1020.0 4400.00
20 Nov, 2023 991.0 1028.0 990.0 1005.0 12 Thousand
17 Nov, 2023 1006.0 1020.0 982.0 999.0 28.9 Thousand
16 Nov, 2023 1011.0 1065.0 1006.0 1017.0 23.5 Thousand