MRT Inc. (6034.T)

JPY 680.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 1141.0 1145.0 1125.0 1125.0 12.2 Thousand
29 Sep, 2023 1143.0 1154.0 1134.0 1134.0 11.3 Thousand
28 Sep, 2023 1149.0 1157.0 1138.0 1143.0 14.2 Thousand
27 Sep, 2023 1151.0 1170.0 1141.0 1162.0 7400.00
26 Sep, 2023 1163.0 1167.0 1146.0 1149.0 7600.00
25 Sep, 2023 1141.0 1171.0 1139.0 1168.0 8100.00
22 Sep, 2023 1133.0 1148.0 1124.0 1141.0 12 Thousand
21 Sep, 2023 1142.0 1151.0 1133.0 1134.0 12.6 Thousand
20 Sep, 2023 1151.0 1155.0 1138.0 1142.0 17.6 Thousand
19 Sep, 2023 1152.0 1186.0 1152.0 1157.0 16 Thousand