MRT Inc. (6034.T)

JPY 695.0

(0.87%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 935.0 943.0 923.0 930.0 12.6 Thousand
11 Jan, 2024 940.0 942.0 931.0 937.0 16.6 Thousand
10 Jan, 2024 951.0 953.0 944.0 948.0 7700.00
09 Jan, 2024 939.0 956.0 935.0 948.0 16.7 Thousand
05 Jan, 2024 946.0 946.0 912.0 915.0 13.7 Thousand
04 Jan, 2024 929.0 957.0 925.0 942.0 15.7 Thousand
29 Dec, 2023 930.0 935.0 919.0 931.0 13.3 Thousand
28 Dec, 2023 885.0 937.0 873.0 920.0 39 Thousand
27 Dec, 2023 864.0 892.0 850.0 883.0 81.3 Thousand
26 Dec, 2023 880.0 889.0 862.0 871.0 37.7 Thousand