MRT Inc. (6034.T)

JPY 697.0

(1.16%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 1024.0 1024.0 1002.0 1010.0 5100.00
24 Nov, 2023 1010.0 1024.0 1006.0 1015.0 10 Thousand
22 Nov, 2023 1008.0 1027.0 1008.0 1015.0 6000.00
21 Nov, 2023 1005.0 1020.0 1002.0 1020.0 4400.00
20 Nov, 2023 991.0 1028.0 990.0 1005.0 12 Thousand
17 Nov, 2023 1006.0 1020.0 982.0 999.0 28.9 Thousand
16 Nov, 2023 1011.0 1065.0 1006.0 1017.0 23.5 Thousand
15 Nov, 2023 1042.0 1059.0 1002.0 1005.0 43.7 Thousand
14 Nov, 2023 1091.0 1091.0 1055.0 1072.0 18.7 Thousand
13 Nov, 2023 1098.0 1098.0 1078.0 1081.0 10.2 Thousand