MRT Inc. (6034.T)

JPY 675.0

(-2.03%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 898.0 915.0 888.0 894.0 40.7 Thousand
21 Dec, 2023 915.0 950.0 888.0 903.0 38.9 Thousand
20 Dec, 2023 928.0 950.0 917.0 918.0 17.1 Thousand
19 Dec, 2023 922.0 932.0 914.0 928.0 11.5 Thousand
18 Dec, 2023 945.0 949.0 930.0 932.0 12.7 Thousand
15 Dec, 2023 942.0 975.0 940.0 960.0 21.1 Thousand
14 Dec, 2023 960.0 960.0 939.0 942.0 12.8 Thousand
13 Dec, 2023 938.0 948.0 936.0 943.0 7500.00
12 Dec, 2023 963.0 970.0 934.0 937.0 31.8 Thousand
11 Dec, 2023 974.0 983.0 963.0 963.0 12.3 Thousand