MRT Inc. (6034.T)

JPY 689.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 1090.0 1115.0 1068.0 1074.0 18.7 Thousand
24 Oct, 2023 1032.0 1080.0 1006.0 1080.0 17.9 Thousand
23 Oct, 2023 1034.0 1037.0 1015.0 1016.0 13.4 Thousand
20 Oct, 2023 1036.0 1050.0 1029.0 1050.0 7400.00
19 Oct, 2023 1047.0 1054.0 1036.0 1054.0 2500.00
18 Oct, 2023 1049.0 1059.0 1035.0 1059.0 3300.00
17 Oct, 2023 1048.0 1065.0 1035.0 1049.0 11.3 Thousand
16 Oct, 2023 1064.0 1064.0 1031.0 1035.0 8200.00
13 Oct, 2023 1080.0 1080.0 1050.0 1062.0 13.2 Thousand
12 Oct, 2023 1070.0 1080.0 1058.0 1080.0 23.9 Thousand