Artra Group Corporation (6029.T)

JPY 135.0

(-17.68%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 123.0 124.0 122.0 122.0 18 Thousand
28 Feb, 2025 125.0 125.0 120.0 122.0 71.6 Thousand
27 Feb, 2025 126.0 126.0 125.0 125.0 11 Thousand
26 Feb, 2025 128.0 128.0 125.0 125.0 9500.00
25 Feb, 2025 128.0 128.0 126.0 128.0 12.6 Thousand
21 Feb, 2025 128.0 128.0 125.0 128.0 11.4 Thousand
20 Feb, 2025 127.0 129.0 126.0 126.0 11.6 Thousand
19 Feb, 2025 128.0 128.0 127.0 127.0 31.6 Thousand
18 Feb, 2025 125.0 128.0 124.0 128.0 33.1 Thousand
17 Feb, 2025 127.0 127.0 121.0 125.0 112.8 Thousand