Artra Group Corporation (6029.T)

JPY 133.0

(-2.92%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 139.0 139.0 135.0 137.0 14.4 Thousand
24 Sep, 2024 140.0 140.0 136.0 136.0 20.6 Thousand
20 Sep, 2024 143.0 144.0 139.0 139.0 27.9 Thousand
19 Sep, 2024 142.0 142.0 140.0 142.0 10.6 Thousand
18 Sep, 2024 140.0 141.0 139.0 139.0 10.2 Thousand
17 Sep, 2024 140.0 140.0 136.0 140.0 9100.00
13 Sep, 2024 138.0 141.0 136.0 141.0 36.6 Thousand
12 Sep, 2024 136.0 138.0 135.0 136.0 13.8 Thousand
11 Sep, 2024 138.0 138.0 133.0 135.0 22 Thousand
10 Sep, 2024 136.0 137.0 135.0 137.0 22 Thousand