Artra Group Corporation (6029.T)

JPY 133.0

(-2.92%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 138.0 138.0 134.0 135.0 36 Thousand
27 Dec, 2024 132.0 138.0 131.0 138.0 157.5 Thousand
26 Dec, 2024 140.0 141.0 138.0 140.0 83.9 Thousand
25 Dec, 2024 141.0 141.0 136.0 140.0 62.8 Thousand
24 Dec, 2024 140.0 141.0 135.0 139.0 121.5 Thousand
23 Dec, 2024 149.0 151.0 138.0 140.0 454.5 Thousand
20 Dec, 2024 153.0 163.0 141.0 144.0 1.75 Million
19 Dec, 2024 139.0 139.0 131.0 133.0 118.5 Thousand
18 Dec, 2024 145.0 145.0 133.0 137.0 361 Thousand
17 Dec, 2024 132.0 169.0 132.0 145.0 3.06 Million