Artra Group Corporation (6029.T)
JPY 135.0
(-17.68%)
JPY 135.0
(-17.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 159.0 | 159.0 | 154.0 | 156.0 | 25.8 Thousand |
| 03 Jun, 2025 | 156.0 | 156.0 | 153.0 | 153.0 | 20.5 Thousand |
| 02 Jun, 2025 | 152.0 | 152.0 | 148.0 | 150.0 | 45.9 Thousand |
| 30 May, 2025 | 151.0 | 152.0 | 149.0 | 149.0 | 33.1 Thousand |
| 29 May, 2025 | 153.0 | 156.0 | 149.0 | 150.0 | 125.1 Thousand |
| 28 May, 2025 | 160.0 | 160.0 | 152.0 | 153.0 | 134.2 Thousand |
| 27 May, 2025 | 158.0 | 160.0 | 154.0 | 155.0 | 175.5 Thousand |
| 26 May, 2025 | 155.0 | 161.0 | 155.0 | 158.0 | 340.8 Thousand |
| 23 May, 2025 | 156.0 | 158.0 | 152.0 | 154.0 | 240.1 Thousand |
| 22 May, 2025 | 158.0 | 162.0 | 155.0 | 156.0 | 371 Thousand |
CACH
FNRN
SMDR
600523
603680
ITMG