Artra Group Corporation (6029.T)

JPY 135.0

(-17.68%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 205.0 214.0 202.0 213.0 220.4 Thousand
21 Sep, 2023 221.0 221.0 203.0 207.0 521.3 Thousand
20 Sep, 2023 243.0 265.0 214.0 224.0 1.59 Million
19 Sep, 2023 237.0 248.0 232.0 244.0 243 Thousand
15 Sep, 2023 237.0 244.0 233.0 241.0 196.9 Thousand
14 Sep, 2023 230.0 254.0 228.0 236.0 665.1 Thousand