Artra Group Corporation (6029.T)
JPY 135.0
(-17.68%)
JPY 135.0
(-17.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 219.0 | 222.0 | 210.0 | 213.0 | 285.3 Thousand |
| 06 Nov, 2023 | 205.0 | 222.0 | 203.0 | 216.0 | 683.9 Thousand |
| 02 Nov, 2023 | 208.0 | 208.0 | 200.0 | 203.0 | 315.2 Thousand |
| 01 Nov, 2023 | 225.0 | 239.0 | 203.0 | 208.0 | 1.82 Million |
| 31 Oct, 2023 | 201.0 | 242.0 | 201.0 | 218.0 | 4.55 Million |
| 30 Oct, 2023 | 205.0 | 205.0 | 196.0 | 196.0 | 97 Thousand |
| 27 Oct, 2023 | 202.0 | 204.0 | 199.0 | 202.0 | 59.1 Thousand |
| 26 Oct, 2023 | 203.0 | 206.0 | 200.0 | 205.0 | 65.1 Thousand |
| 25 Oct, 2023 | 197.0 | 207.0 | 197.0 | 204.0 | 153.9 Thousand |
| 24 Oct, 2023 | 191.0 | 198.0 | 185.0 | 198.0 | 76.6 Thousand |
CACH
FNRN
SMDR
600523
603680
ITMG