Artra Group Corporation (6029.T)

JPY 135.0

(-17.68%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 198.0 200.0 197.0 198.0 107.7 Thousand
05 Dec, 2023 199.0 199.0 196.0 197.0 29.9 Thousand
04 Dec, 2023 197.0 200.0 196.0 200.0 35 Thousand
01 Dec, 2023 201.0 201.0 194.0 197.0 99.8 Thousand
30 Nov, 2023 205.0 205.0 196.0 196.0 113.3 Thousand
29 Nov, 2023 203.0 207.0 200.0 203.0 121.3 Thousand
28 Nov, 2023 200.0 213.0 194.0 196.0 517.4 Thousand
27 Nov, 2023 199.0 200.0 193.0 195.0 122.2 Thousand
24 Nov, 2023 196.0 198.0 193.0 196.0 112.9 Thousand
22 Nov, 2023 201.0 205.0 195.0 195.0 174.9 Thousand