Artra Group Corporation (6029.T)

JPY 135.0

(-17.68%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 190.0 191.0 188.0 190.0 46.5 Thousand
05 Jan, 2024 190.0 191.0 187.0 190.0 104.2 Thousand
04 Jan, 2024 190.0 192.0 186.0 192.0 73.3 Thousand
29 Dec, 2023 191.0 192.0 190.0 190.0 54 Thousand
28 Dec, 2023 190.0 193.0 189.0 191.0 101.1 Thousand
27 Dec, 2023 191.0 195.0 191.0 195.0 159.4 Thousand
26 Dec, 2023 191.0 192.0 188.0 192.0 112.2 Thousand
25 Dec, 2023 193.0 195.0 189.0 191.0 87.7 Thousand
22 Dec, 2023 194.0 197.0 193.0 195.0 66.4 Thousand
21 Dec, 2023 197.0 199.0 194.0 195.0 72.2 Thousand