Artra Group Corporation (6029.T)
JPY 135.0
(-17.68%)
JPY 135.0
(-17.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 183.0 | 185.0 | 181.0 | 182.0 | 35.1 Thousand |
| 05 Feb, 2024 | 181.0 | 183.0 | 180.0 | 183.0 | 34.3 Thousand |
| 02 Feb, 2024 | 182.0 | 183.0 | 180.0 | 181.0 | 39.9 Thousand |
| 01 Feb, 2024 | 182.0 | 183.0 | 181.0 | 181.0 | 34.5 Thousand |
| 31 Jan, 2024 | 184.0 | 185.0 | 182.0 | 183.0 | 21.2 Thousand |
| 30 Jan, 2024 | 186.0 | 187.0 | 183.0 | 183.0 | 116.4 Thousand |
| 29 Jan, 2024 | 185.0 | 188.0 | 183.0 | 186.0 | 35.6 Thousand |
| 26 Jan, 2024 | 185.0 | 188.0 | 183.0 | 184.0 | 59.1 Thousand |
| 25 Jan, 2024 | 187.0 | 188.0 | 185.0 | 185.0 | 20.6 Thousand |
| 24 Jan, 2024 | 185.0 | 188.0 | 185.0 | 186.0 | 18.6 Thousand |
CACH
FNRN
SMDR
600523
603680
ITMG