Artra Group Corporation (6029.T)
JPY 135.0
(-17.68%)
JPY 135.0
(-17.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 176.0 | 178.0 | 171.0 | 172.0 | 81.5 Thousand |
| 06 Mar, 2024 | 174.0 | 179.0 | 174.0 | 176.0 | 58.4 Thousand |
| 05 Mar, 2024 | 177.0 | 177.0 | 173.0 | 177.0 | 64.6 Thousand |
| 04 Mar, 2024 | 179.0 | 180.0 | 175.0 | 177.0 | 65.5 Thousand |
| 01 Mar, 2024 | 180.0 | 181.0 | 177.0 | 179.0 | 50 Thousand |
| 29 Feb, 2024 | 179.0 | 181.0 | 175.0 | 180.0 | 97 Thousand |
| 28 Feb, 2024 | 175.0 | 180.0 | 174.0 | 178.0 | 114.9 Thousand |
| 27 Feb, 2024 | 174.0 | 178.0 | 172.0 | 174.0 | 97 Thousand |
| 26 Feb, 2024 | 172.0 | 177.0 | 172.0 | 177.0 | 133.3 Thousand |
| 22 Feb, 2024 | 173.0 | 173.0 | 166.0 | 171.0 | 268.7 Thousand |
CACH
FNRN
SMDR
600523
603680
ITMG