Artra Group Corporation (6029.T)

JPY 135.0

(-17.68%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 179.0 179.0 173.0 174.0 217.8 Thousand
20 Feb, 2024 183.0 184.0 178.0 180.0 95.4 Thousand
19 Feb, 2024 184.0 184.0 178.0 182.0 197.9 Thousand
16 Feb, 2024 186.0 189.0 181.0 183.0 233.6 Thousand
15 Feb, 2024 188.0 189.0 184.0 186.0 88.7 Thousand
14 Feb, 2024 189.0 189.0 183.0 183.0 75.9 Thousand
13 Feb, 2024 187.0 191.0 185.0 186.0 101.9 Thousand
09 Feb, 2024 182.0 187.0 182.0 182.0 98.2 Thousand
08 Feb, 2024 182.0 184.0 181.0 181.0 45.8 Thousand
07 Feb, 2024 182.0 183.0 181.0 181.0 7700.00