Artra Group Corporation (6029.T)

JPY 135.0

(-17.68%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 174.0 183.0 173.0 176.0 201.7 Thousand
21 Mar, 2024 173.0 174.0 172.0 172.0 18.6 Thousand
19 Mar, 2024 171.0 173.0 171.0 172.0 25.1 Thousand
18 Mar, 2024 172.0 173.0 170.0 172.0 38.2 Thousand
15 Mar, 2024 170.0 172.0 170.0 170.0 15.4 Thousand
14 Mar, 2024 168.0 172.0 168.0 172.0 33.7 Thousand
13 Mar, 2024 173.0 173.0 168.0 169.0 69.5 Thousand
12 Mar, 2024 172.0 173.0 169.0 173.0 34.7 Thousand
11 Mar, 2024 173.0 174.0 170.0 170.0 48 Thousand
08 Mar, 2024 172.0 175.0 171.0 173.0 42 Thousand