Artra Group Corporation (6029.T)

JPY 135.0

(-17.68%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 165.0 168.0 163.0 163.0 24.1 Thousand
18 Apr, 2024 164.0 168.0 164.0 165.0 60.4 Thousand
17 Apr, 2024 166.0 168.0 165.0 165.0 27.4 Thousand
16 Apr, 2024 172.0 172.0 161.0 165.0 234 Thousand
15 Apr, 2024 174.0 174.0 171.0 171.0 15.3 Thousand
12 Apr, 2024 175.0 176.0 172.0 173.0 25.9 Thousand
11 Apr, 2024 173.0 175.0 172.0 175.0 13.4 Thousand
10 Apr, 2024 176.0 176.0 173.0 174.0 45 Thousand
09 Apr, 2024 173.0 173.0 171.0 173.0 15.9 Thousand
08 Apr, 2024 173.0 173.0 171.0 171.0 14.3 Thousand