Artra Group Corporation (6029.T)
JPY 135.0
(-17.68%)
JPY 135.0
(-17.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 170.0 | 170.0 | 168.0 | 168.0 | 27.5 Thousand |
| 08 May, 2024 | 171.0 | 172.0 | 168.0 | 169.0 | 61.4 Thousand |
| 07 May, 2024 | 176.0 | 180.0 | 168.0 | 170.0 | 213 Thousand |
| 02 May, 2024 | 168.0 | 169.0 | 166.0 | 166.0 | 37 Thousand |
| 01 May, 2024 | 167.0 | 169.0 | 167.0 | 167.0 | 13.6 Thousand |
| 30 Apr, 2024 | 165.0 | 170.0 | 165.0 | 168.0 | 32.7 Thousand |
| 26 Apr, 2024 | 167.0 | 169.0 | 165.0 | 166.0 | 74.6 Thousand |
| 25 Apr, 2024 | 168.0 | 169.0 | 165.0 | 167.0 | 30.3 Thousand |
| 24 Apr, 2024 | 168.0 | 168.0 | 165.0 | 167.0 | 25.1 Thousand |
| 23 Apr, 2024 | 167.0 | 168.0 | 165.0 | 167.0 | 19.5 Thousand |
CACH
FNRN
SMDR
600523
603680
ITMG