Artra Group Corporation (6029.T)
JPY 135.0
(-17.68%)
JPY 135.0
(-17.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 162.0 | 163.0 | 161.0 | 162.0 | 17.2 Thousand |
| 05 Jun, 2024 | 162.0 | 164.0 | 161.0 | 161.0 | 41.9 Thousand |
| 04 Jun, 2024 | 163.0 | 178.0 | 161.0 | 163.0 | 608.8 Thousand |
| 03 Jun, 2024 | 162.0 | 163.0 | 160.0 | 163.0 | 22.7 Thousand |
| 31 May, 2024 | 158.0 | 161.0 | 158.0 | 160.0 | 10.9 Thousand |
| 30 May, 2024 | 159.0 | 161.0 | 156.0 | 161.0 | 45.5 Thousand |
| 29 May, 2024 | 164.0 | 164.0 | 160.0 | 160.0 | 16.2 Thousand |
| 28 May, 2024 | 161.0 | 166.0 | 161.0 | 163.0 | 76 Thousand |
| 27 May, 2024 | 160.0 | 163.0 | 160.0 | 161.0 | 40.5 Thousand |
| 24 May, 2024 | 162.0 | 163.0 | 160.0 | 163.0 | 17.6 Thousand |
CACH
FNRN
SMDR
600523
603680
ITMG