Artra Group Corporation (6029.T)

JPY 135.0

(-17.68%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 163.0 165.0 162.0 162.0 10.5 Thousand
19 Jun, 2024 161.0 165.0 161.0 164.0 44.6 Thousand
18 Jun, 2024 164.0 164.0 162.0 163.0 32.7 Thousand
17 Jun, 2024 161.0 165.0 161.0 162.0 35.6 Thousand
14 Jun, 2024 161.0 163.0 160.0 162.0 27.6 Thousand
13 Jun, 2024 161.0 164.0 161.0 162.0 18.8 Thousand
12 Jun, 2024 162.0 164.0 160.0 163.0 33.7 Thousand
11 Jun, 2024 161.0 163.0 161.0 162.0 5200.00
10 Jun, 2024 162.0 163.0 161.0 163.0 15.5 Thousand
07 Jun, 2024 161.0 162.0 160.0 162.0 16.4 Thousand