Artra Group Corporation (6029.T)
JPY 135.0
(-17.68%)
JPY 135.0
(-17.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 171.0 | 171.0 | 168.0 | 168.0 | 16.8 Thousand |
| 18 Jul, 2024 | 173.0 | 173.0 | 169.0 | 171.0 | 38.5 Thousand |
| 17 Jul, 2024 | 170.0 | 173.0 | 170.0 | 173.0 | 95.9 Thousand |
| 16 Jul, 2024 | 170.0 | 175.0 | 165.0 | 169.0 | 180.5 Thousand |
| 12 Jul, 2024 | 163.0 | 165.0 | 162.0 | 165.0 | 56.2 Thousand |
| 11 Jul, 2024 | 164.0 | 165.0 | 163.0 | 164.0 | 38.9 Thousand |
| 10 Jul, 2024 | 166.0 | 167.0 | 165.0 | 165.0 | 10.2 Thousand |
| 09 Jul, 2024 | 166.0 | 168.0 | 165.0 | 165.0 | 33.5 Thousand |
| 08 Jul, 2024 | 168.0 | 168.0 | 165.0 | 165.0 | 13.3 Thousand |
| 05 Jul, 2024 | 166.0 | 169.0 | 166.0 | 166.0 | 42.8 Thousand |
CACH
FNRN
SMDR
600523
603680
ITMG