Artra Group Corporation (6029.T)

JPY 135.0

(-17.68%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 160.0 160.0 151.0 151.0 103.4 Thousand
01 Aug, 2024 165.0 165.0 161.0 161.0 53.7 Thousand
31 Jul, 2024 163.0 166.0 163.0 165.0 23.9 Thousand
30 Jul, 2024 166.0 167.0 164.0 164.0 23.7 Thousand
29 Jul, 2024 165.0 166.0 164.0 166.0 10.5 Thousand
26 Jul, 2024 163.0 166.0 163.0 164.0 56.2 Thousand
25 Jul, 2024 166.0 168.0 163.0 163.0 32.7 Thousand
24 Jul, 2024 168.0 168.0 166.0 166.0 27.3 Thousand
23 Jul, 2024 170.0 172.0 167.0 169.0 20.7 Thousand
22 Jul, 2024 169.0 171.0 167.0 170.0 30 Thousand