Artra Group Corporation (6029.T)
JPY 135.0
(-17.68%)
JPY 135.0
(-17.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 168.0 | 168.0 | 162.0 | 163.0 | 137 Thousand |
| 17 Jun, 2025 | 158.0 | 158.0 | 157.0 | 157.0 | 25.9 Thousand |
| 16 Jun, 2025 | 151.0 | 154.0 | 151.0 | 154.0 | 11.9 Thousand |
| 13 Jun, 2025 | 152.0 | 154.0 | 147.0 | 151.0 | 100.1 Thousand |
| 12 Jun, 2025 | 151.0 | 152.0 | 150.0 | 151.0 | 34.3 Thousand |
| 11 Jun, 2025 | 153.0 | 153.0 | 149.0 | 150.0 | 32.8 Thousand |
| 10 Jun, 2025 | 146.0 | 153.0 | 146.0 | 152.0 | 72.9 Thousand |
| 09 Jun, 2025 | 146.0 | 150.0 | 144.0 | 148.0 | 122 Thousand |
| 06 Jun, 2025 | 152.0 | 152.0 | 145.0 | 145.0 | 137.9 Thousand |
| 05 Jun, 2025 | 154.0 | 156.0 | 151.0 | 152.0 | 39.7 Thousand |
CACH
FNRN
SMDR
600523
603680
ITMG