Artra Group Corporation (6029.T)

JPY 135.0

(-17.68%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2024 170.0 172.0 170.0 172.0 19 Thousand
04 Apr, 2024 172.0 172.0 170.0 170.0 14.5 Thousand
03 Apr, 2024 171.0 173.0 170.0 171.0 26.6 Thousand
02 Apr, 2024 175.0 177.0 171.0 171.0 31.8 Thousand
01 Apr, 2024 175.0 177.0 172.0 175.0 54.6 Thousand
29 Mar, 2024 173.0 175.0 172.0 173.0 27.5 Thousand
28 Mar, 2024 175.0 175.0 171.0 171.0 31 Thousand
27 Mar, 2024 173.0 175.0 173.0 173.0 18.9 Thousand
26 Mar, 2024 176.0 177.0 173.0 173.0 27.6 Thousand
25 Mar, 2024 177.0 178.0 174.0 176.0 27.1 Thousand