Artra Group Corporation (6029.T)

JPY 135.0

(-17.68%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 199.0 199.0 189.0 190.0 57 Thousand
20 Oct, 2023 197.0 199.0 194.0 196.0 158.4 Thousand
19 Oct, 2023 197.0 203.0 196.0 200.0 116.8 Thousand
18 Oct, 2023 195.0 203.0 192.0 203.0 96.4 Thousand
17 Oct, 2023 192.0 196.0 192.0 195.0 72.1 Thousand
16 Oct, 2023 192.0 193.0 190.0 191.0 56.8 Thousand
13 Oct, 2023 197.0 197.0 192.0 194.0 69.3 Thousand
12 Oct, 2023 197.0 198.0 195.0 197.0 50.9 Thousand
11 Oct, 2023 201.0 201.0 197.0 198.0 36.6 Thousand
10 Oct, 2023 201.0 204.0 198.0 200.0 105.5 Thousand