Artra Group Corporation (6029.T)

JPY 133.0

(-2.92%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 132.0 138.0 131.0 135.0 31.3 Thousand
08 Sep, 2024 132.0 138.0 131.0 135.0 31.3 Thousand
06 Sep, 2024 140.0 141.0 132.0 134.0 88.9 Thousand
05 Sep, 2024 137.0 142.0 137.0 140.0 88.9 Thousand
04 Sep, 2024 147.0 148.0 138.0 139.0 79.3 Thousand
03 Sep, 2024 148.0 149.0 147.0 147.0 79.3 Thousand
02 Sep, 2024 151.0 151.0 147.0 147.0 15.3 Thousand
01 Sep, 2024 151.0 151.0 147.0 147.0 15.3 Thousand
30 Aug, 2024 152.0 152.0 149.0 149.0 19 Thousand
29 Aug, 2024 149.0 151.0 148.0 151.0 23.5 Thousand