Artra Group Corporation (6029.T)

JPY 135.0

(-17.68%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 128.0 131.0 127.0 131.0 28.6 Thousand
13 Feb, 2025 128.0 129.0 127.0 127.0 8900.00
12 Feb, 2025 128.0 129.0 127.0 127.0 48 Thousand
10 Feb, 2025 127.0 128.0 126.0 128.0 22.5 Thousand
07 Feb, 2025 125.0 127.0 124.0 127.0 29.1 Thousand
06 Feb, 2025 126.0 128.0 124.0 124.0 26.1 Thousand
05 Feb, 2025 125.0 127.0 125.0 125.0 13.7 Thousand
04 Feb, 2025 125.0 127.0 125.0 125.0 11.6 Thousand
03 Feb, 2025 124.0 127.0 124.0 124.0 14.4 Thousand
31 Jan, 2025 124.0 126.0 123.0 125.0 59.8 Thousand