Artra Group Corporation (6029.T)

JPY 133.0

(-2.92%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 146.0 152.0 146.0 151.0 58.8 Thousand
27 Aug, 2024 148.0 149.0 146.0 148.0 58.8 Thousand
26 Aug, 2024 150.0 150.0 146.0 147.0 15.9 Thousand
25 Aug, 2024 150.0 150.0 146.0 147.0 4000.00
23 Aug, 2024 149.0 149.0 145.0 148.0 18.5 Thousand
22 Aug, 2024 147.0 148.0 146.0 147.0 18.5 Thousand
21 Aug, 2024 143.0 148.0 143.0 148.0 25.3 Thousand
20 Aug, 2024 141.0 153.0 141.0 145.0 122.5 Thousand
19 Aug, 2024 141.0 145.0 140.0 141.0 122.5 Thousand
18 Aug, 2024 141.0 145.0 140.0 141.0 33.9 Thousand