Artra Group Corporation (6029.T)

JPY 135.0

(-17.68%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2024 141.0 141.0 136.0 140.0 62.8 Thousand
24 Dec, 2024 140.0 141.0 135.0 139.0 121.5 Thousand
23 Dec, 2024 149.0 151.0 138.0 140.0 454.5 Thousand
20 Dec, 2024 153.0 163.0 141.0 144.0 1.75 Million
19 Dec, 2024 139.0 139.0 131.0 133.0 118.5 Thousand
18 Dec, 2024 145.0 145.0 133.0 137.0 361 Thousand
17 Dec, 2024 132.0 169.0 132.0 145.0 3.06 Million
16 Dec, 2024 130.0 130.0 127.0 127.0 14.7 Thousand
13 Dec, 2024 130.0 130.0 128.0 128.0 53 Thousand
12 Dec, 2024 130.0 130.0 128.0 130.0 17.4 Thousand