Artra Group Corporation (6029.T)

JPY 133.0

(-2.92%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 140.0 141.0 137.0 140.0 24.4 Thousand
15 Aug, 2024 139.0 139.0 135.0 139.0 24.9 Thousand
14 Aug, 2024 137.0 139.0 136.0 137.0 24.9 Thousand
13 Aug, 2024 134.0 135.0 131.0 135.0 54.6 Thousand
12 Aug, 2024 134.0 135.0 131.0 135.0 54.6 Thousand
09 Aug, 2024 132.0 135.0 130.0 132.0 68.2 Thousand
08 Aug, 2024 127.0 143.0 126.0 140.0 60.2 Thousand
07 Aug, 2024 119.0 137.0 115.0 124.0 126.6 Thousand
06 Aug, 2024 110.0 121.0 104.0 114.0 349.8 Thousand
05 Aug, 2024 148.0 148.0 101.0 109.0 231.7 Thousand