Artra Group Corporation (6029.T)

JPY 135.0

(-17.68%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 131.0 132.0 126.0 129.0 22.1 Thousand
25 Nov, 2024 132.0 132.0 130.0 130.0 24.4 Thousand
22 Nov, 2024 131.0 134.0 130.0 131.0 41.1 Thousand
21 Nov, 2024 130.0 131.0 128.0 130.0 21 Thousand
20 Nov, 2024 132.0 132.0 128.0 129.0 17.2 Thousand
19 Nov, 2024 132.0 132.0 130.0 132.0 8900.00
18 Nov, 2024 134.0 134.0 128.0 132.0 32.9 Thousand
15 Nov, 2024 133.0 134.0 133.0 134.0 3000.00
14 Nov, 2024 133.0 134.0 133.0 133.0 10 Thousand
13 Nov, 2024 134.0 135.0 133.0 133.0 6400.00