Artra Group Corporation (6029.T)

JPY 135.0

(-17.68%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 135.0 135.0 132.0 135.0 9100.00
11 Nov, 2024 133.0 134.0 132.0 134.0 6200.00
08 Nov, 2024 132.0 133.0 132.0 133.0 7400.00
07 Nov, 2024 133.0 133.0 131.0 132.0 3100.00
06 Nov, 2024 129.0 133.0 129.0 130.0 17.6 Thousand
05 Nov, 2024 128.0 130.0 128.0 129.0 5000.00
01 Nov, 2024 127.0 130.0 127.0 128.0 5200.00
31 Oct, 2024 129.0 129.0 126.0 129.0 20.9 Thousand
30 Oct, 2024 131.0 132.0 128.0 128.0 60.6 Thousand
29 Oct, 2024 129.0 131.0 128.0 131.0 13.2 Thousand