Artra Group Corporation (6029.T)

JPY 135.0

(-17.68%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 137.0 137.0 136.0 137.0 2800.00
10 Oct, 2024 137.0 137.0 136.0 137.0 3700.00
09 Oct, 2024 135.0 137.0 135.0 137.0 2600.00
08 Oct, 2024 135.0 136.0 135.0 135.0 6300.00
07 Oct, 2024 137.0 137.0 134.0 136.0 15.6 Thousand
04 Oct, 2024 135.0 136.0 134.0 136.0 16.2 Thousand
03 Oct, 2024 134.0 136.0 134.0 136.0 11.7 Thousand
02 Oct, 2024 135.0 135.0 132.0 132.0 24.9 Thousand
01 Oct, 2024 135.0 137.0 134.0 135.0 35.1 Thousand
30 Sep, 2024 135.0 136.0 133.0 135.0 14.6 Thousand