Artra Group Corporation (6029.T)
JPY 135.0
(-17.68%)
JPY 135.0
(-17.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 136.0 | 137.0 | 135.0 | 137.0 | 22 Thousand |
| 09 Sep, 2024 | 132.0 | 138.0 | 131.0 | 135.0 | 31.3 Thousand |
| 08 Sep, 2024 | 132.0 | 138.0 | 131.0 | 135.0 | 31.3 Thousand |
| 06 Sep, 2024 | 140.0 | 141.0 | 132.0 | 134.0 | 88.9 Thousand |
| 05 Sep, 2024 | 137.0 | 142.0 | 137.0 | 140.0 | 88.9 Thousand |
| 04 Sep, 2024 | 147.0 | 148.0 | 138.0 | 139.0 | 79.3 Thousand |
| 03 Sep, 2024 | 148.0 | 149.0 | 147.0 | 147.0 | 79.3 Thousand |
| 02 Sep, 2024 | 151.0 | 151.0 | 147.0 | 147.0 | 15.3 Thousand |
| 01 Sep, 2024 | 151.0 | 151.0 | 147.0 | 147.0 | 15.3 Thousand |
| 30 Aug, 2024 | 152.0 | 152.0 | 149.0 | 149.0 | 19 Thousand |
CACH
FNRN
SMDR
600523
603680
ITMG