Artra Group Corporation (6029.T)

JPY 135.0

(-17.68%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 131.0 131.0 129.0 129.0 23.7 Thousand
25 Oct, 2024 133.0 133.0 130.0 130.0 16.7 Thousand
24 Oct, 2024 130.0 132.0 130.0 132.0 7300.00
23 Oct, 2024 132.0 134.0 130.0 130.0 26.6 Thousand
22 Oct, 2024 134.0 134.0 132.0 133.0 5400.00
21 Oct, 2024 135.0 135.0 133.0 134.0 4800.00
18 Oct, 2024 133.0 134.0 132.0 132.0 33.9 Thousand
17 Oct, 2024 134.0 134.0 133.0 133.0 2500.00
16 Oct, 2024 133.0 135.0 133.0 133.0 11.1 Thousand
15 Oct, 2024 137.0 137.0 134.0 135.0 28.6 Thousand