Artra Group Corporation (6029.T)

JPY 135.0

(-17.68%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 126.0 127.0 125.0 127.0 46.8 Thousand
14 Mar, 2025 125.0 126.0 123.0 126.0 29.1 Thousand
13 Mar, 2025 124.0 125.0 123.0 125.0 38 Thousand
12 Mar, 2025 123.0 143.0 121.0 123.0 727.7 Thousand
11 Mar, 2025 125.0 125.0 123.0 123.0 14.4 Thousand
10 Mar, 2025 126.0 126.0 125.0 125.0 6000.00
07 Mar, 2025 126.0 127.0 125.0 126.0 15 Thousand
06 Mar, 2025 126.0 127.0 125.0 126.0 5500.00
05 Mar, 2025 123.0 127.0 122.0 126.0 19.1 Thousand
04 Mar, 2025 123.0 124.0 123.0 123.0 9000.00