Artra Group Corporation (6029.T)

JPY 133.0

(-2.92%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 135.0 135.0 132.0 132.0 24.9 Thousand
01 Oct, 2024 135.0 137.0 134.0 135.0 35.1 Thousand
30 Sep, 2024 135.0 136.0 133.0 135.0 14.6 Thousand
27 Sep, 2024 139.0 139.0 136.0 138.0 20.2 Thousand
26 Sep, 2024 138.0 138.0 136.0 137.0 12.7 Thousand
25 Sep, 2024 139.0 139.0 135.0 137.0 14.4 Thousand
24 Sep, 2024 140.0 140.0 136.0 136.0 20.6 Thousand
20 Sep, 2024 143.0 144.0 139.0 139.0 27.9 Thousand
19 Sep, 2024 142.0 142.0 140.0 142.0 10.6 Thousand
18 Sep, 2024 140.0 141.0 139.0 139.0 10.2 Thousand