Artra Group Corporation (6029.T)
JPY 135.0
(-17.68%)
JPY 135.0
(-17.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 162.0 | 222.0 | 158.0 | 184.0 | 11.55 Million |
| 14 Apr, 2025 | 142.0 | 179.0 | 138.0 | 179.0 | 7.32 Million |
| 11 Apr, 2025 | 136.0 | 148.0 | 136.0 | 140.0 | 327.4 Thousand |
| 10 Apr, 2025 | 138.0 | 166.0 | 134.0 | 138.0 | 2.67 Million |
| 09 Apr, 2025 | 131.0 | 139.0 | 131.0 | 135.0 | 241.7 Thousand |
| 08 Apr, 2025 | 123.0 | 154.0 | 119.0 | 136.0 | 2.64 Million |
| 07 Apr, 2025 | 121.0 | 142.0 | 115.0 | 116.0 | 1.99 Million |
| 04 Apr, 2025 | 132.0 | 135.0 | 126.0 | 126.0 | 72.7 Thousand |
| 03 Apr, 2025 | 129.0 | 145.0 | 128.0 | 132.0 | 914.9 Thousand |
| 02 Apr, 2025 | 132.0 | 145.0 | 128.0 | 133.0 | 686.7 Thousand |
CACH
FNRN
SMDR
600523
603680
ITMG