Artra Group Corporation (6029.T)

JPY 133.0

(-2.92%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 134.0 134.0 128.0 132.0 32.9 Thousand
15 Nov, 2024 133.0 134.0 133.0 134.0 3000.00
14 Nov, 2024 133.0 134.0 133.0 133.0 10 Thousand
13 Nov, 2024 134.0 135.0 133.0 133.0 6400.00
12 Nov, 2024 135.0 135.0 132.0 135.0 9100.00
11 Nov, 2024 133.0 134.0 132.0 134.0 6200.00
08 Nov, 2024 132.0 133.0 132.0 133.0 7400.00
07 Nov, 2024 133.0 133.0 131.0 132.0 3100.00
06 Nov, 2024 129.0 133.0 129.0 130.0 17.6 Thousand
05 Nov, 2024 128.0 130.0 128.0 129.0 5000.00