Artra Group Corporation (6029.T)
JPY 135.0
(-17.68%)
JPY 135.0
(-17.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 160.0 | 178.0 | 154.0 | 175.0 | 2.1 Million |
| 15 May, 2025 | 150.0 | 155.0 | 148.0 | 150.0 | 716.4 Thousand |
| 14 May, 2025 | 150.0 | 170.0 | 148.0 | 155.0 | 3.53 Million |
| 13 May, 2025 | 140.0 | 161.0 | 137.0 | 150.0 | 4.24 Million |
| 12 May, 2025 | 138.0 | 142.0 | 138.0 | 140.0 | 263 Thousand |
| 09 May, 2025 | 137.0 | 140.0 | 136.0 | 138.0 | 465.1 Thousand |
| 08 May, 2025 | 139.0 | 142.0 | 136.0 | 139.0 | 805.7 Thousand |
| 07 May, 2025 | 138.0 | 154.0 | 136.0 | 139.0 | 8.23 Million |
| 02 May, 2025 | 164.0 | 196.0 | 132.0 | 135.0 | 12.64 Million |
| 01 May, 2025 | 136.0 | 164.0 | 132.0 | 164.0 | 3.4 Million |
CACH
FNRN
SMDR
600523
603680
ITMG