Artra Group Corporation (6029.T)

JPY 135.0

(-17.68%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 132.0 141.0 130.0 136.0 2.21 Million
28 Apr, 2025 133.0 134.0 130.0 131.0 174.5 Thousand
25 Apr, 2025 132.0 134.0 131.0 132.0 113.7 Thousand
24 Apr, 2025 133.0 134.0 130.0 131.0 382.3 Thousand
23 Apr, 2025 134.0 136.0 132.0 133.0 361.9 Thousand
22 Apr, 2025 134.0 136.0 132.0 132.0 400.8 Thousand
21 Apr, 2025 139.0 144.0 132.0 134.0 971.8 Thousand
18 Apr, 2025 148.0 151.0 137.0 137.0 847.8 Thousand
17 Apr, 2025 173.0 184.0 147.0 147.0 1.67 Million
16 Apr, 2025 188.0 199.0 169.0 174.0 2.09 Million