Artra Group Corporation (6029.T)

JPY 135.0

(-17.68%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 139.0 140.0 130.0 130.0 105.6 Thousand
31 Mar, 2025 139.0 142.0 135.0 138.0 157.2 Thousand
28 Mar, 2025 147.0 147.0 137.0 137.0 367.5 Thousand
27 Mar, 2025 141.0 169.0 137.0 149.0 2.61 Million
26 Mar, 2025 136.0 157.0 136.0 142.0 1.12 Million
25 Mar, 2025 132.0 163.0 126.0 141.0 4.08 Million
24 Mar, 2025 127.0 140.0 126.0 132.0 443.1 Thousand
21 Mar, 2025 126.0 145.0 123.0 125.0 947.4 Thousand
19 Mar, 2025 126.0 127.0 125.0 125.0 20.2 Thousand
18 Mar, 2025 127.0 128.0 125.0 126.0 37.2 Thousand