Artra Group Corporation (6029.T)

JPY 133.0

(-2.92%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 134.0 134.0 133.0 133.0 2500.00
16 Oct, 2024 133.0 135.0 133.0 133.0 11.1 Thousand
15 Oct, 2024 137.0 137.0 134.0 135.0 28.6 Thousand
11 Oct, 2024 137.0 137.0 136.0 137.0 2800.00
10 Oct, 2024 137.0 137.0 136.0 137.0 3700.00
09 Oct, 2024 135.0 137.0 135.0 137.0 2600.00
08 Oct, 2024 135.0 136.0 135.0 135.0 6300.00
07 Oct, 2024 137.0 137.0 134.0 136.0 15.6 Thousand
04 Oct, 2024 135.0 136.0 134.0 136.0 16.2 Thousand
03 Oct, 2024 134.0 136.0 134.0 136.0 11.7 Thousand