Daihatsu Diesel Mfg. Co., Ltd. (6023.T)

JPY 1683.0

(-1.98%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 1412.0 1427.0 1402.0 1413.0 58.7 Thousand
24 Sep, 2024 1438.0 1454.0 1410.0 1410.0 67.5 Thousand
20 Sep, 2024 1427.0 1429.0 1410.0 1410.0 45.8 Thousand
19 Sep, 2024 1387.0 1417.0 1378.0 1409.0 102.2 Thousand
18 Sep, 2024 1364.0 1370.0 1334.0 1358.0 66.2 Thousand
17 Sep, 2024 1366.0 1375.0 1327.0 1348.0 90.1 Thousand
13 Sep, 2024 1373.0 1387.0 1361.0 1366.0 33.4 Thousand
12 Sep, 2024 1373.0 1384.0 1361.0 1373.0 87.4 Thousand
11 Sep, 2024 1360.0 1370.0 1297.0 1325.0 123.3 Thousand
10 Sep, 2024 1353.0 1384.0 1336.0 1370.0 123.3 Thousand